Date,Time,Open,High,Low,Close,Volume
20260729,0633,2.837,2.837,2.836,2.837,0
20260729,0634,2.836,2.836,2.836,2.836,0
20260729,0635,2.835,2.836,2.835,2.836,0
20260729,0636,2.835,2.836,2.835,2.836,0
20260729,0637,2.835,2.836,2.834,2.835,0
20260729,0638,2.834,2.836,2.834,2.836,0
20260729,0639,2.835,2.835,2.835,2.835,0
20260729,0640,2.834,2.835,2.834,2.835,0
20260729,0641,2.834,2.835,2.834,2.835,0
20260729,0642,2.834,2.834,2.834,2.834,0
20260729,0643,2.835,2.835,2.834,2.835,0
20260729,0644,2.834,2.836,2.834,2.836,0
20260729,0645,2.835,2.836,2.835,2.836,0
20260729,0646,2.835,2.836,2.835,2.836,0
20260729,0647,2.835,2.835,2.834,2.835,0
20260729,0648,2.834,2.834,2.832,2.832,0
20260729,0650,2.833,2.833,2.832,2.832,0
20260729,0652,2.833,2.833,2.833,2.833,0
20260729,0653,2.834,2.834,2.833,2.834,0
20260729,0654,2.833,2.834,2.833,2.834,0
20260729,0655,2.835,2.835,2.834,2.835,0
20260729,0656,2.834,2.834,2.833,2.833,0
20260729,0700,2.831,2.832,2.831,2.832,0
20260729,0701,2.831,2.832,2.831,2.832,0
20260729,0706,2.831,2.832,2.831,2.832,0
20260729,0708,2.833,2.833,2.833,2.833,0
20260729,0709,2.832,2.833,2.832,2.832,0
20260729,0710,2.831,2.832,2.831,2.831,0
20260729,0711,2.832,2.832,2.831,2.832,0
20260729,0712,2.831,2.832,2.831,2.831,0
20260729,0713,2.832,2.832,2.830,2.830,0
20260729,0714,2.831,2.832,2.830,2.831,0
20260729,0715,2.832,2.832,2.831,2.832,0
20260729,0716,2.833,2.838,2.833,2.838,0
20260729,0717,2.839,2.843,2.839,2.841,0
20260729,0718,2.840,2.840,2.840,2.840,0
20260729,0719,2.839,2.843,2.839,2.843,0
20260729,0720,2.841,2.842,2.841,2.842,0
20260729,0722,2.843,2.844,2.842,2.842,0
20260729,0723,2.841,2.842,2.841,2.842,0
20260729,0725,2.841,2.842,2.841,2.841,0
20260729,0726,2.840,2.841,2.840,2.841,0
20260729,0727,2.840,2.840,2.840,2.840,0
20260729,0728,2.839,2.840,2.839,2.839,0
20260729,0729,2.838,2.841,2.838,2.841,0
20260729,0730,2.842,2.843,2.841,2.842,0
20260729,0731,2.841,2.841,2.841,2.841,0
20260729,0732,2.840,2.840,2.839,2.840,0
20260729,0733,2.839,2.840,2.839,2.840,0
20260729,0734,2.839,2.840,2.838,2.839,0
20260729,0735,2.838,2.838,2.838,2.838,0
20260729,0736,2.837,2.840,2.837,2.840,0
20260729,0737,2.839,2.839,2.838,2.838,0
20260729,0739,2.837,2.837,2.837,2.837,0
20260729,0740,2.838,2.838,2.837,2.837,0
20260729,0741,2.838,2.839,2.838,2.839,0
20260729,0743,2.838,2.839,2.838,2.838,0
20260729,0744,2.839,2.839,2.838,2.838,0
20260729,0745,2.839,2.839,2.839,2.839,0
20260729,0747,2.840,2.841,2.840,2.841,0
20260729,0751,2.842,2.843,2.842,2.843,0
20260729,0752,2.844,2.844,2.843,2.843,0
20260729,0753,2.844,2.844,2.842,2.842,0
20260729,0754,2.843,2.844,2.843,2.844,0
20260729,0755,2.845,2.845,2.845,2.845,0
20260729,0756,2.844,2.845,2.844,2.844,0
20260729,0757,2.845,2.845,2.845,2.845,0
20260729,0758,2.844,2.845,2.844,2.845,0
20260729,0759,2.844,2.844,2.844,2.844,0
20260729,0800,2.845,2.845,2.844,2.845,0
20260729,0801,2.844,2.844,2.844,2.844,0
20260729,0802,2.843,2.844,2.843,2.844,0
20260729,0803,2.845,2.846,2.845,2.846,0
20260729,0804,2.847,2.847,2.846,2.846,0
20260729,0805,2.845,2.846,2.845,2.845,0
20260729,0806,2.846,2.846,2.845,2.846,0
20260729,0807,2.845,2.846,2.845,2.846,0
20260729,0808,2.845,2.846,2.845,2.845,0
20260729,0810,2.844,2.845,2.844,2.844,0
20260729,0811,2.843,2.844,2.843,2.844,0
20260729,0812,2.845,2.845,2.843,2.843,0
20260729,0813,2.844,2.844,2.843,2.843,0
20260729,0814,2.844,2.844,2.844,2.844,0
20260729,0815,2.843,2.843,2.843,2.843,0
20260729,0816,2.844,2.844,2.844,2.844,0
20260729,0817,2.842,2.843,2.841,2.843,0
20260729,0819,2.845,2.845,2.845,2.845,0
20260729,0820,2.847,2.847,2.847,2.847,0
20260729,0821,2.846,2.846,2.845,2.845,0
20260729,0822,2.846,2.846,2.845,2.845,0
20260729,0825,2.844,2.844,2.844,2.844,0
20260729,0826,2.843,2.843,2.843,2.843,0
20260729,0827,2.844,2.844,2.844,2.844,0
20260729,0828,2.845,2.845,2.845,2.845,0
20260729,0829,2.846,2.846,2.846,2.846,0
20260729,0830,2.847,2.847,2.846,2.847,0
20260729,0832,2.850,2.850,2.850,2.850,0
20260729,0833,2.851,2.852,2.850,2.850,0
20260729,0836,2.849,2.849,2.849,2.849,0
20260729,0837,2.850,2.850,2.849,2.849,0
20260729,0838,2.850,2.850,2.849,2.849,0
20260729,0839,2.848,2.848,2.848,2.848,0
20260729,0841,2.849,2.849,2.848,2.848,0
20260729,0842,2.849,2.849,2.849,2.849,0
20260729,0843,2.850,2.850,2.847,2.849,0
20260729,0844,2.850,2.850,2.849,2.850,0
20260729,0846,2.849,2.850,2.849,2.849,0
20260729,0848,2.850,2.850,2.850,2.850,0
20260729,0849,2.849,2.850,2.849,2.850,0
20260729,0851,2.849,2.849,2.849,2.849,0
20260729,0852,2.848,2.850,2.848,2.850,0
20260729,0853,2.849,2.849,2.849,2.849,0
20260729,0854,2.850,2.850,2.847,2.848,0
20260729,0855,2.849,2.849,2.848,2.849,0
20260729,0856,2.848,2.850,2.848,2.850,0
20260729,0858,2.849,2.850,2.849,2.850,0
20260729,0900,2.849,2.849,2.848,2.848,0
20260729,0901,2.847,2.849,2.847,2.849,0
20260729,0902,2.848,2.848,2.847,2.847,0
20260729,0903,2.848,2.848,2.847,2.848,0
20260729,0904,2.847,2.847,2.846,2.847,0
20260729,0905,2.848,2.848,2.846,2.847,0
20260729,0906,2.848,2.848,2.846,2.847,0
20260729,0907,2.846,2.847,2.846,2.847,0
20260729,0908,2.848,2.849,2.848,2.849,0
20260729,0909,2.848,2.848,2.848,2.848,0
20260729,0910,2.849,2.849,2.849,2.849,0
20260729,0911,2.850,2.850,2.850,2.850,0
20260729,0915,2.849,2.850,2.848,2.850,0
20260729,0916,2.849,2.850,2.849,2.850,0
20260729,0917,2.849,2.850,2.849,2.850,0
20260729,0919,2.849,2.849,2.849,2.849,0
20260729,0920,2.850,2.850,2.850,2.850,0
20260729,0921,2.849,2.850,2.849,2.850,0
20260729,0922,2.849,2.851,2.849,2.851,0
20260729,0923,2.850,2.851,2.850,2.850,0
20260729,0924,2.849,2.850,2.849,2.849,0
20260729,0925,2.850,2.850,2.850,2.850,0
20260729,0926,2.849,2.850,2.849,2.850,0
20260729,0929,2.851,2.851,2.850,2.851,0
20260729,0930,2.852,2.852,2.851,2.852,0
20260729,0931,2.853,2.853,2.851,2.852,0
20260729,0932,2.851,2.852,2.851,2.852,0
20260729,0933,2.853,2.854,2.853,2.853,0
20260729,0934,2.854,2.854,2.854,2.854,0
20260729,0935,2.853,2.854,2.852,2.853,0
20260729,0936,2.854,2.854,2.853,2.854,0
20260729,0938,2.853,2.854,2.853,2.854,0
20260729,0939,2.855,2.855,2.854,2.854,0
20260729,0943,2.855,2.858,2.855,2.858,0
20260729,0944,2.857,2.857,2.856,2.856,0
20260729,0945,2.857,2.857,2.856,2.856,0
20260729,0946,2.857,2.857,2.856,2.857,0
20260729,0947,2.856,2.857,2.855,2.857,0
20260729,0948,2.856,2.857,2.856,2.857,0
20260729,0949,2.856,2.856,2.855,2.855,0
20260729,0950,2.856,2.856,2.854,2.854,0
20260729,0951,2.855,2.855,2.854,2.854,0
20260729,0952,2.855,2.855,2.855,2.855,0
20260729,0953,2.856,2.857,2.854,2.856,0
20260729,0954,2.857,2.857,2.856,2.856,0
20260729,0955,2.857,2.857,2.856,2.856,0
20260729,0956,2.855,2.857,2.855,2.857,0
20260729,0957,2.858,2.859,2.858,2.859,0
20260729,0958,2.858,2.859,2.857,2.859,0
20260729,0959,2.858,2.859,2.858,2.858,0
20260729,1000,2.859,2.859,2.858,2.859,0
20260729,1001,2.858,2.859,2.858,2.858,0
20260729,1003,2.859,2.859,2.858,2.858,0
20260729,1004,2.859,2.859,2.856,2.856,0
20260729,1005,2.857,2.857,2.855,2.856,0
20260729,1006,2.855,2.855,2.855,2.855,0
20260729,1007,2.854,2.854,2.854,2.854,0
20260729,1009,2.853,2.853,2.853,2.853,0
20260729,1011,2.852,2.852,2.851,2.852,0
20260729,1012,2.851,2.852,2.851,2.852,0
20260729,1014,2.853,2.853,2.851,2.853,0
20260729,1015,2.854,2.854,2.853,2.854,0
20260729,1016,2.853,2.854,2.853,2.853,0
20260729,1017,2.854,2.854,2.853,2.853,0
20260729,1018,2.854,2.854,2.853,2.853,0
20260729,1019,2.854,2.854,2.854,2.854,0
20260729,1020,2.853,2.854,2.853,2.854,0
20260729,1022,2.855,2.855,2.855,2.855,0
20260729,1023,2.854,2.855,2.854,2.855,0
20260729,1024,2.854,2.855,2.854,2.855,0
20260729,1025,2.854,2.856,2.854,2.856,0
20260729,1026,2.857,2.857,2.857,2.857,0
20260729,1027,2.858,2.858,2.857,2.858,0
20260729,1028,2.859,2.859,2.857,2.857,0
20260729,1029,2.858,2.859,2.858,2.858,0
20260729,1030,2.859,2.859,2.858,2.858,0
20260729,1031,2.859,2.859,2.858,2.858,0
20260729,1032,2.857,2.857,2.856,2.856,0
20260729,1033,2.857,2.857,2.855,2.856,0
20260729,1034,2.855,2.858,2.855,2.857,0
20260729,1036,2.858,2.858,2.856,2.858,0
20260729,1037,2.857,2.858,2.857,2.857,0
20260729,1038,2.858,2.858,2.856,2.857,0
20260729,1039,2.858,2.858,2.857,2.858,0
20260729,1040,2.859,2.859,2.858,2.859,0
20260729,1041,2.858,2.859,2.858,2.858,0
20260729,1042,2.859,2.859,2.858,2.858,0
20260729,1043,2.859,2.860,2.859,2.860,0
20260729,1045,2.858,2.859,2.858,2.858,0
20260729,1046,2.859,2.859,2.858,2.859,0
20260729,1048,2.858,2.859,2.858,2.859,0
20260729,1049,2.858,2.859,2.858,2.859,0
20260729,1050,2.860,2.860,2.859,2.859,0
20260729,1051,2.860,2.860,2.860,2.860,0
20260729,1052,2.859,2.859,2.859,2.859,0
20260729,1053,2.860,2.860,2.860,2.860,0
20260729,1054,2.859,2.860,2.859,2.860,0
20260729,1055,2.862,2.862,2.861,2.861,0
20260729,1056,2.862,2.864,2.862,2.864,0
20260729,1057,2.863,2.863,2.863,2.863,0
20260729,1059,2.862,2.863,2.862,2.863,0
20260730,0115,2.877,2.878,2.877,2.877,0
20260730,0116,2.878,2.878,2.876,2.876,0
20260730,0117,2.877,2.878,2.876,2.876,0
20260730,0118,2.875,2.876,2.875,2.875,0
20260730,0119,2.876,2.876,2.876,2.876,0
20260730,0120,2.875,2.878,2.875,2.878,0
20260730,0121,2.877,2.877,2.876,2.876,0
20260730,0122,2.875,2.875,2.875,2.875,0
20260730,0123,2.876,2.876,2.873,2.874,0
20260730,0124,2.873,2.874,2.873,2.873,0
20260730,0125,2.874,2.874,2.873,2.873,0
20260730,0126,2.874,2.874,2.874,2.874,0
20260730,0128,2.873,2.876,2.873,2.875,0
20260730,0129,2.876,2.876,2.874,2.874,0
20260730,0130,2.876,2.876,2.875,2.875,0
20260730,0131,2.874,2.874,2.873,2.873,0
20260730,0132,2.874,2.874,2.872,2.872,0
20260730,0133,2.873,2.873,2.872,2.872,0
20260730,0135,2.871,2.872,2.871,2.871,0
20260730,0136,2.872,2.872,2.871,2.871,0
20260730,0137,2.872,2.872,2.871,2.872,0
20260730,0138,2.871,2.871,2.870,2.871,0
20260730,0139,2.870,2.870,2.870,2.870,0
20260730,0140,2.871,2.871,2.870,2.870,0
20260730,0141,2.871,2.871,2.870,2.871,0
20260730,0142,2.870,2.871,2.869,2.869,0
20260730,0143,2.870,2.871,2.869,2.871,0
20260730,0144,2.870,2.871,2.870,2.871,0
20260730,0145,2.870,2.870,2.869,2.870,0
20260730,0146,2.869,2.869,2.868,2.868,0
20260730,0147,2.869,2.869,2.868,2.869,0
20260730,0148,2.870,2.870,2.869,2.869,0
20260730,0149,2.870,2.870,2.867,2.867,0
20260730,0150,2.868,2.868,2.867,2.868,0
20260730,0151,2.869,2.869,2.867,2.867,0
20260730,0153,2.868,2.868,2.868,2.868,0
20260730,0154,2.867,2.868,2.867,2.868,0
20260730,0155,2.869,2.869,2.868,2.869,0
20260730,0156,2.868,2.870,2.868,2.870,0
20260730,0157,2.871,2.871,2.871,2.871,0
20260730,0158,2.870,2.872,2.870,2.872,0
20260730,0159,2.871,2.872,2.871,2.872,0
20260730,0200,2.871,2.871,2.869,2.869,0
20260730,0201,2.868,2.869,2.867,2.867,0
20260730,0202,2.866,2.866,2.862,2.863,0
20260730,0203,2.861,2.862,2.859,2.859,0
20260730,0204,2.858,2.859,2.858,2.859,0
20260730,0205,2.860,2.861,2.859,2.859,0
20260730,0206,2.858,2.859,2.858,2.858,0
20260730,0207,2.859,2.859,2.859,2.859,0
20260730,0208,2.858,2.859,2.858,2.859,0
20260730,0209,2.858,2.858,2.857,2.858,0
20260730,0210,2.857,2.859,2.857,2.859,0
20260730,0211,2.858,2.858,2.858,2.858,0
20260730,0212,2.857,2.858,2.855,2.855,0
20260730,0214,2.856,2.857,2.855,2.856,0
20260730,0215,2.855,2.857,2.855,2.857,0
20260730,0216,2.858,2.859,2.857,2.859,0
20260730,0218,2.858,2.858,2.858,2.858,0
20260730,0219,2.859,2.859,2.859,2.859,0
20260730,0220,2.858,2.859,2.856,2.858,0
20260730,0221,2.859,2.859,2.859,2.859,0
20260730,0222,2.858,2.859,2.856,2.856,0
20260730,0223,2.855,2.856,2.855,2.855,0
20260730,0227,2.856,2.857,2.855,2.857,0
20260730,0228,2.858,2.858,2.858,2.858,0
20260730,0229,2.859,2.859,2.858,2.858,0
20260730,0230,2.859,2.860,2.859,2.860,0
20260730,0231,2.859,2.860,2.859,2.860,0
20260730,0232,2.859,2.860,2.859,2.860,0
20260730,0233,2.859,2.860,2.859,2.860,0
20260730,0234,2.861,2.862,2.861,2.862,0
20260730,0235,2.863,2.863,2.862,2.863,0
20260730,0236,2.864,2.864,2.863,2.864,0
20260730,0237,2.863,2.864,2.863,2.863,0
20260730,0238,2.864,2.865,2.863,2.863,0
20260730,0239,2.864,2.865,2.863,2.864,0
20260730,0240,2.863,2.863,2.863,2.863,0
20260730,0241,2.864,2.864,2.864,2.864,0
20260730,0242,2.863,2.864,2.863,2.864,0
20260730,0243,2.863,2.863,2.862,2.862,0
20260730,0244,2.861,2.862,2.861,2.861,0
20260730,0245,2.862,2.862,2.859,2.859,0
20260730,0246,2.860,2.861,2.860,2.861,0
20260730,0247,2.862,2.863,2.861,2.863,0
20260730,0248,2.862,2.863,2.862,2.862,0
20260730,0251,2.863,2.863,2.862,2.862,0
20260730,0252,2.863,2.863,2.861,2.862,0
20260730,0253,2.863,2.863,2.862,2.863,0
20260730,0255,2.864,2.865,2.863,2.865,0
20260730,0256,2.866,2.866,2.866,2.866,0
20260730,0257,2.865,2.866,2.864,2.865,0
20260730,0258,2.864,2.864,2.864,2.864,0
20260730,0259,2.865,2.866,2.864,2.866,0
20260730,0300,2.864,2.868,2.863,2.868,0
20260730,0301,2.867,2.867,2.866,2.867,0
20260730,0302,2.866,2.867,2.866,2.867,0
20260730,0303,2.866,2.867,2.865,2.866,0
20260730,0305,2.865,2.865,2.863,2.864,0
20260730,0306,2.863,2.865,2.863,2.863,0
20260730,0307,2.862,2.862,2.862,2.862,0
20260730,0308,2.861,2.863,2.861,2.863,0
20260730,0309,2.862,2.863,2.862,2.863,0
20260730,0310,2.862,2.862,2.860,2.861,0
20260730,0311,2.862,2.863,2.862,2.862,0
20260730,0312,2.861,2.862,2.861,2.862,0
20260730,0313,2.861,2.862,2.861,2.862,0
20260730,0314,2.861,2.863,2.861,2.863,0
20260730,0315,2.862,2.862,2.862,2.862,0
20260730,0316,2.863,2.863,2.862,2.863,0
20260730,0317,2.862,2.863,2.862,2.862,0
20260730,0318,2.861,2.863,2.861,2.863,0
20260730,0319,2.862,2.863,2.862,2.863,0
20260730,0320,2.864,2.864,2.863,2.864,0
20260730,0321,2.865,2.865,2.863,2.863,0
20260730,0322,2.864,2.864,2.863,2.863,0
20260730,0323,2.865,2.865,2.864,2.864,0
20260730,0324,2.863,2.865,2.863,2.864,0
20260730,0325,2.865,2.865,2.864,2.864,0
20260730,0327,2.863,2.863,2.861,2.862,0
20260730,0328,2.863,2.863,2.862,2.863,0
20260730,0331,2.861,2.862,2.861,2.862,0
20260730,0332,2.861,2.861,2.860,2.860,0
20260730,0333,2.861,2.861,2.859,2.861,0
20260730,0334,2.860,2.862,2.860,2.862,0
20260730,0337,2.861,2.861,2.860,2.861,0
20260730,0338,2.863,2.863,2.863,2.863,0
20260730,0340,2.862,2.863,2.860,2.861,0
20260730,0341,2.862,2.863,2.862,2.863,0
20260730,0342,2.864,2.864,2.863,2.864,0
20260730,0343,2.863,2.863,2.863,2.863,0
20260730,0344,2.865,2.866,2.864,2.866,0
20260730,0345,2.865,2.866,2.865,2.866,0
20260730,0347,2.867,2.867,2.866,2.867,0
20260730,0350,2.868,2.869,2.868,2.869,0
20260730,0351,2.868,2.868,2.867,2.867,0
20260730,0353,2.868,2.868,2.867,2.867,0
20260730,0355,2.868,2.868,2.867,2.867,0
20260730,0356,2.869,2.869,2.867,2.867,0
20260730,0357,2.868,2.868,2.867,2.867,0
20260730,0359,2.866,2.867,2.866,2.867,0
20260730,0401,2.866,2.866,2.866,2.866,0
20260730,0402,2.865,2.865,2.863,2.863,0
20260730,0403,2.864,2.864,2.864,2.864,0
20260730,0404,2.865,2.865,2.865,2.865,0
20260730,0405,2.866,2.866,2.866,2.866,0
20260730,0406,2.865,2.867,2.865,2.866,0
20260730,0407,2.865,2.866,2.865,2.866,0
20260730,0408,2.865,2.866,2.865,2.865,0
20260730,0409,2.866,2.866,2.865,2.866,0
20260730,0410,2.865,2.867,2.865,2.867,0
20260730,0411,2.866,2.867,2.866,2.866,0
20260730,0412,2.865,2.866,2.865,2.865,0
20260730,0413,2.866,2.867,2.866,2.867,0
20260730,0414,2.866,2.866,2.863,2.864,0
20260730,0415,2.863,2.866,2.863,2.866,0
20260730,0416,2.865,2.865,2.863,2.863,0
20260730,0417,2.864,2.864,2.863,2.863,0
20260730,0418,2.864,2.864,2.863,2.864,0
20260730,0419,2.865,2.865,2.863,2.864,0
20260730,0420,2.863,2.863,2.863,2.863,0
20260730,0421,2.862,2.862,2.861,2.862,0
20260730,0422,2.861,2.863,2.861,2.863,0
20260730,0423,2.862,2.863,2.862,2.863,0
20260730,0425,2.862,2.863,2.862,2.862,0
20260730,0426,2.861,2.863,2.861,2.862,0
20260730,0427,2.863,2.863,2.863,2.863,0
20260730,0429,2.862,2.862,2.862,2.862,0
20260730,0430,2.865,2.865,2.865,2.865,0
20260730,0431,2.864,2.864,2.864,2.864,0
20260730,0432,2.865,2.865,2.865,2.865,0
20260730,0433,2.864,2.864,2.864,2.864,0
20260730,0434,2.863,2.864,2.863,2.864,0
20260730,0435,2.863,2.863,2.863,2.863,0
20260730,0436,2.862,2.862,2.862,2.862,0
20260730,0437,2.863,2.863,2.860,2.861,0
20260730,0438,2.860,2.863,2.860,2.863,0
20260730,0440,2.864,2.865,2.864,2.865,0
20260730,0441,2.864,2.865,2.864,2.865,0
20260730,0442,2.864,2.864,2.863,2.863,0
20260730,0443,2.864,2.864,2.864,2.864,0
20260730,0444,2.865,2.865,2.864,2.864,0
20260730,0445,2.865,2.865,2.864,2.864,0
20260730,0446,2.865,2.865,2.864,2.865,0
20260730,0447,2.864,2.864,2.863,2.863,0
20260730,0449,2.864,2.864,2.863,2.864,0
20260730,0450,2.863,2.863,2.863,2.863,0
20260730,0451,2.862,2.862,2.862,2.862,0
20260730,0452,2.863,2.863,2.863,2.863,0
20260730,0454,2.864,2.864,2.864,2.864,0
20260730,0455,2.863,2.865,2.863,2.865,0
20260730,0456,2.866,2.866,2.865,2.865,0
20260730,0457,2.866,2.866,2.866,2.866,0
20260730,0459,2.867,2.869,2.867,2.867,0
20260730,0500,2.868,2.869,2.867,2.867,0
20260730,0504,2.866,2.867,2.866,2.867,0
20260730,0505,2.865,2.865,2.865,2.865,0
20260730,0506,2.864,2.864,2.864,2.864,0
20260730,0508,2.865,2.865,2.863,2.863,0
20260730,0510,2.864,2.864,2.863,2.863,0
20260730,0512,2.864,2.865,2.864,2.865,0
20260730,0513,2.864,2.866,2.864,2.866,0
20260730,0514,2.865,2.866,2.865,2.865,0
20260730,0516,2.864,2.865,2.863,2.863,0
20260730,0517,2.864,2.865,2.863,2.864,0
20260730,0518,2.863,2.864,2.863,2.863,0
20260730,0520,2.862,2.863,2.862,2.862,0
20260730,0521,2.863,2.863,2.863,2.863,0
20260730,0522,2.862,2.863,2.862,2.862,0
20260730,0523,2.861,2.862,2.861,2.861,0
20260730,0524,2.862,2.862,2.861,2.861,0
20260730,0525,2.860,2.861,2.860,2.861,0
20260730,0526,2.860,2.861,2.860,2.861,0
20260730,0527,2.860,2.861,2.860,2.860,0
20260730,0528,2.859,2.861,2.859,2.861,0
20260730,0529,2.860,2.861,2.860,2.861,0
20260730,0530,2.860,2.861,2.860,2.860,0
20260730,0531,2.859,2.860,2.859,2.860,0
20260730,0532,2.861,2.861,2.861,2.861,0
20260730,0533,2.862,2.862,2.861,2.861,0
20260730,0534,2.862,2.862,2.861,2.861,0
20260730,0535,2.862,2.862,2.862,2.862,0
20260730,0536,2.861,2.862,2.861,2.862,0
20260730,0537,2.863,2.863,2.862,2.863,0
20260730,0538,2.861,2.862,2.861,2.862,0
20260730,0539,2.863,2.863,2.862,2.862,0
20260730,0540,2.863,2.863,2.859,2.859,0
20260730,0541,2.858,2.859,2.858,2.859,0
20260730,0542,2.860,2.860,2.859,2.859,0
20260730,0543,2.858,2.859,2.856,2.857,0
20260730,0544,2.858,2.859,2.857,2.859,0
20260730,0545,2.858,2.858,2.858,2.858,0
20260730,0546,2.859,2.859,2.858,2.859,0
20260730,0549,2.860,2.860,2.859,2.860,0
20260730,0550,2.859,2.859,2.859,2.859,0
20260730,0551,2.860,2.860,2.860,2.860,0
20260730,0552,2.859,2.860,2.859,2.859,0
20260730,0553,2.860,2.860,2.859,2.860,0
20260730,0554,2.859,2.861,2.859,2.860,0
20260730,0555,2.861,2.861,2.860,2.860,0
20260730,0556,2.861,2.861,2.861,2.861,0
20260730,0557,2.860,2.861,2.860,2.861,0
20260730,0558,2.860,2.861,2.860,2.860,0
20260730,0559,2.861,2.863,2.860,2.863,0
20260730,0600,2.862,2.863,2.862,2.862,0
20260730,0602,2.863,2.863,2.860,2.860,0
20260730,0603,2.859,2.859,2.859,2.859,0
20260730,0605,2.858,2.858,2.858,2.858,0
20260730,0606,2.857,2.857,2.857,2.857,0
20260730,0607,2.856,2.858,2.856,2.857,0
20260730,0608,2.856,2.856,2.856,2.856,0
20260730,0609,2.857,2.857,2.856,2.857,0
20260730,0611,2.856,2.856,2.856,2.856,0
20260730,0612,2.857,2.857,2.856,2.857,0
20260730,0613,2.858,2.859,2.858,2.859,0
20260730,0614,2.857,2.858,2.857,2.857,0
20260730,0615,2.856,2.857,2.855,2.855,0
20260730,0616,2.856,2.856,2.855,2.855,0
20260730,0617,2.854,2.855,2.854,2.854,0
20260730,0618,2.855,2.855,2.855,2.855,0
20260730,0620,2.854,2.855,2.854,2.855,0
20260730,0621,2.854,2.855,2.854,2.855,0
20260730,0624,2.854,2.854,2.854,2.854,0
20260730,0625,2.853,2.853,2.853,2.853,0
20260730,0627,2.852,2.854,2.852,2.854,0
20260730,0628,2.855,2.855,2.854,2.854,0
20260730,0630,2.853,2.854,2.853,2.854,0
20260730,0631,2.853,2.853,2.852,2.852,0
20260730,0633,2.853,2.854,2.853,2.854,0
20260730,0635,2.856,2.856,2.855,2.856,0
20260730,0636,2.855,2.855,2.854,2.854,0
20260730,0637,2.855,2.855,2.855,2.855,0
20260730,0640,2.856,2.856,2.855,2.855,0
20260730,0642,2.857,2.857,2.856,2.857,0
20260730,0643,2.856,2.856,2.855,2.855,0
20260730,0647,2.857,2.857,2.857,2.857,0
20260730,0648,2.856,2.856,2.855,2.855,0
20260730,0649,2.856,2.856,2.855,2.855,0
20260730,0651,2.856,2.857,2.856,2.857,0
20260730,0652,2.858,2.858,2.858,2.858,0
20260730,0654,2.859,2.859,2.858,2.858,0
20260730,0655,2.859,2.859,2.856,2.857,0
20260730,0656,2.856,2.856,2.856,2.856,0
20260730,0659,2.857,2.857,2.857,2.857,0
20260730,0700,2.858,2.858,2.858,2.858,0
20260730,0701,2.859,2.860,2.859,2.860,0
20260730,0702,2.859,2.859,2.859,2.859,0
20260730,0703,2.858,2.858,2.858,2.858,0
20260730,0704,2.859,2.859,2.857,2.858,0
20260730,0705,2.857,2.858,2.857,2.858,0
20260730,0706,2.857,2.858,2.857,2.858,0
20260730,0707,2.856,2.857,2.856,2.857,0
20260730,0708,2.856,2.857,2.855,2.855,0
20260730,0709,2.856,2.856,2.855,2.855,0
20260730,0710,2.856,2.856,2.856,2.856,0
20260730,0711,2.855,2.858,2.855,2.858,0
20260730,0712,2.859,2.859,2.858,2.859,0
20260730,0715,2.860,2.860,2.859,2.859,0
20260730,0718,2.860,2.860,2.859,2.859,0
20260730,0722,2.858,2.859,2.858,2.859,0
20260730,0723,2.858,2.858,2.857,2.858,0
20260730,0724,2.857,2.857,2.857,2.857,0
20260730,0725,2.856,2.858,2.856,2.857,0
20260730,0726,2.856,2.857,2.856,2.857,0
20260730,0727,2.859,2.859,2.859,2.859,0
20260730,0729,2.860,2.860,2.859,2.860,0
20260730,0730,2.859,2.859,2.857,2.859,0
20260730,0731,2.860,2.863,2.860,2.862,0
20260730,0732,2.861,2.863,2.861,2.861,0
20260730,0733,2.862,2.863,2.862,2.863,0
20260730,0734,2.862,2.862,2.862,2.862,0
20260730,0735,2.861,2.862,2.861,2.861,0
20260730,0736,2.860,2.862,2.859,2.862,0
20260730,0737,2.861,2.861,2.861,2.861,0
20260730,0738,2.863,2.863,2.862,2.862,0
20260730,0739,2.863,2.863,2.863,2.863,0
20260730,0740,2.865,2.865,2.865,2.865,0
20260730,0741,2.864,2.864,2.863,2.863,0
20260730,0742,2.864,2.864,2.859,2.860,0
20260730,0743,2.859,2.861,2.859,2.859,0
20260730,0744,2.860,2.860,2.859,2.859,0
20260730,0745,2.860,2.861,2.859,2.861,0
20260730,0746,2.860,2.863,2.859,2.863,0
20260730,0747,2.862,2.864,2.862,2.863,0
20260730,0749,2.864,2.864,2.863,2.863,0
20260730,0750,2.862,2.863,2.862,2.863,0
20260730,0751,2.862,2.863,2.862,2.863,0
20260730,0752,2.862,2.864,2.862,2.864,0
20260730,0753,2.863,2.864,2.863,2.864,0
20260730,0754,2.863,2.863,2.861,2.861,0
20260730,0755,2.862,2.862,2.861,2.861,0
20260730,0756,2.862,2.862,2.861,2.861,0
20260730,0757,2.860,2.860,2.860,2.860,0
20260730,0758,2.861,2.862,2.860,2.862,0
20260730,0759,2.861,2.862,2.861,2.862,0
20260730,0800,2.861,2.861,2.859,2.859,0
20260730,0802,2.858,2.859,2.857,2.858,0
20260730,0803,2.859,2.859,2.859,2.859,0
20260730,0804,2.858,2.858,2.857,2.857,0
20260730,0805,2.858,2.859,2.858,2.858,0
20260730,0806,2.857,2.858,2.857,2.857,0
20260730,0807,2.854,2.854,2.853,2.854,0
20260730,0808,2.855,2.855,2.855,2.855,0
20260730,0809,2.856,2.856,2.856,2.856,0
20260730,0810,2.857,2.858,2.857,2.858,0
20260730,0811,2.857,2.857,2.857,2.857,0
20260730,0812,2.858,2.859,2.858,2.858,0
20260730,0813,2.857,2.857,2.856,2.856,0
20260730,0814,2.857,2.857,2.856,2.856,0
20260730,0815,2.857,2.859,2.856,2.858,0
20260730,0816,2.857,2.858,2.857,2.858,0
20260730,0817,2.859,2.859,2.859,2.859,0
20260730,0818,2.860,2.860,2.860,2.860,0
20260730,0819,2.859,2.861,2.859,2.859,0
20260730,0820,2.860,2.861,2.860,2.861,0
20260730,0821,2.860,2.860,2.860,2.860,0
20260730,0823,2.859,2.859,2.859,2.859,0
20260730,0824,2.858,2.859,2.858,2.858,0
20260730,0825,2.857,2.858,2.856,2.857,0
20260730,0826,2.858,2.859,2.857,2.859,0
20260730,0827,2.858,2.859,2.858,2.859,0
20260730,0828,2.858,2.859,2.858,2.859,0
20260730,0829,2.858,2.858,2.858,2.858,0
20260730,0830,2.856,2.856,2.855,2.855,0
20260730,0832,2.856,2.856,2.855,2.856,0
20260730,0833,2.857,2.857,2.855,2.856,0
20260730,0834,2.855,2.858,2.855,2.858,0
20260730,0835,2.857,2.857,2.857,2.857,0
20260730,0836,2.856,2.856,2.854,2.855,0
20260730,0837,2.854,2.855,2.853,2.853,0
20260730,0838,2.852,2.855,2.852,2.855,0
20260730,0839,2.853,2.854,2.853,2.854,0
20260730,0840,2.853,2.856,2.853,2.855,0
20260730,0841,2.856,2.856,2.855,2.855,0
20260730,0842,2.854,2.855,2.854,2.855,0
20260730,0843,2.854,2.855,2.854,2.854,0
20260730,0844,2.855,2.855,2.855,2.855,0
20260730,0846,2.854,2.854,2.853,2.853,0
20260730,0847,2.854,2.855,2.854,2.855,0
20260730,0848,2.854,2.855,2.854,2.855,0
20260730,0849,2.854,2.855,2.854,2.855,0
20260730,0851,2.853,2.854,2.853,2.854,0
20260730,0852,2.855,2.855,2.854,2.855,0
20260730,0853,2.854,2.855,2.854,2.855,0
20260730,0854,2.854,2.854,2.854,2.854,0
20260730,0855,2.855,2.856,2.855,2.856,0
20260730,0856,2.855,2.856,2.855,2.856,0
20260730,0857,2.857,2.857,2.857,2.857,0
20260730,0858,2.856,2.858,2.856,2.857,0
20260730,0859,2.858,2.858,2.855,2.855,0
20260730,0900,2.856,2.856,2.854,2.855,0
20260730,0901,2.857,2.858,2.856,2.858,0
20260730,0902,2.857,2.857,2.855,2.856,0
20260730,0903,2.855,2.856,2.855,2.855,0
20260730,0904,2.854,2.855,2.854,2.855,0
20260730,0905,2.854,2.855,2.854,2.855,0
20260730,0906,2.856,2.856,2.855,2.856,0
20260730,0907,2.857,2.857,2.856,2.857,0
20260730,0908,2.858,2.858,2.857,2.857,0
20260730,0909,2.856,2.856,2.855,2.855,0
20260730,0910,2.854,2.855,2.854,2.854,0
20260730,0911,2.855,2.855,2.854,2.855,0
20260730,0912,2.854,2.854,2.853,2.854,0
20260730,0913,2.855,2.855,2.853,2.853,0
20260730,0914,2.854,2.854,2.852,2.852,0
20260730,0915,2.851,2.852,2.850,2.850,0
20260730,0916,2.851,2.851,2.850,2.850,0
20260730,0917,2.849,2.850,2.849,2.850,0
20260730,0919,2.851,2.851,2.850,2.851,0
20260730,0920,2.850,2.852,2.850,2.852,0
20260730,0921,2.851,2.853,2.850,2.851,0
20260730,0922,2.850,2.850,2.850,2.850,0
20260730,0923,2.849,2.849,2.848,2.848,0
20260730,0924,2.849,2.849,2.849,2.849,0
20260730,0925,2.850,2.850,2.849,2.849,0
20260730,0926,2.850,2.850,2.850,2.850,0
20260730,0928,2.849,2.850,2.849,2.850,0
20260730,0929,2.849,2.850,2.849,2.850,0
20260730,0930,2.851,2.851,2.850,2.851,0
20260730,0931,2.850,2.851,2.850,2.851,0
20260730,0932,2.852,2.852,2.852,2.852,0
20260730,0934,2.853,2.853,2.852,2.852,0
20260730,0935,2.851,2.851,2.851,2.851,0
20260730,0936,2.850,2.850,2.850,2.850,0
20260730,0937,2.851,2.851,2.851,2.851,0
20260730,0938,2.850,2.851,2.850,2.851,0
20260730,0939,2.850,2.850,2.850,2.850,0
20260730,0942,2.851,2.851,2.850,2.851,0
20260730,0943,2.852,2.852,2.850,2.851,0
20260730,0944,2.852,2.852,2.851,2.852,0
20260730,0945,2.851,2.853,2.851,2.853,0
20260730,0946,2.854,2.855,2.853,2.855,0
20260730,0948,2.856,2.857,2.856,2.857,0
20260730,0949,2.856,2.857,2.856,2.856,0
20260730,0950,2.857,2.858,2.857,2.858,0
20260730,0951,2.859,2.859,2.857,2.858,0
20260730,0952,2.857,2.859,2.857,2.859,0
20260730,0953,2.858,2.859,2.858,2.858,0
20260730,0954,2.859,2.859,2.858,2.858,0
20260730,0955,2.859,2.859,2.858,2.859,0
20260730,0956,2.858,2.859,2.858,2.858,0
20260730,0957,2.857,2.858,2.857,2.857,0
20260730,0958,2.856,2.857,2.856,2.856,0
20260730,0959,2.857,2.857,2.857,2.857,0
20260730,1000,2.856,2.858,2.856,2.858,0
20260730,1001,2.857,2.857,2.856,2.856,0
20260730,1002,2.857,2.857,2.856,2.857,0
20260730,1003,2.858,2.858,2.858,2.858,0
20260730,1004,2.859,2.859,2.858,2.859,0
20260730,1005,2.858,2.859,2.858,2.859,0
20260730,1006,2.861,2.862,2.860,2.860,0
20260730,1007,2.861,2.861,2.860,2.860,0
20260730,1008,2.861,2.861,2.860,2.860,0
20260730,1009,2.859,2.860,2.859,2.859,0
20260730,1010,2.858,2.859,2.858,2.859,0
20260730,1011,2.860,2.860,2.859,2.860,0
20260730,1012,2.861,2.861,2.860,2.860,0
20260730,1013,2.859,2.860,2.859,2.860,0
20260730,1014,2.859,2.860,2.859,2.860,0
20260730,1015,2.859,2.860,2.859,2.859,0
20260730,1016,2.860,2.860,2.859,2.859,0
20260730,1017,2.860,2.861,2.859,2.861,0
20260730,1018,2.860,2.861,2.860,2.861,0
20260730,1019,2.860,2.860,2.859,2.859,0
20260730,1020,2.858,2.859,2.858,2.858,0
20260730,1021,2.857,2.857,2.856,2.856,0
20260730,1023,2.857,2.857,2.855,2.855,0
20260730,1024,2.856,2.856,2.855,2.855,0
20260730,1025,2.856,2.856,2.855,2.856,0
20260730,1026,2.855,2.855,2.855,2.855,0
20260730,1030,2.856,2.856,2.855,2.855,0
20260730,1031,2.856,2.856,2.855,2.855,0
20260730,1032,2.854,2.855,2.853,2.854,0
20260730,1033,2.853,2.853,2.853,2.853,0
20260730,1034,2.854,2.854,2.853,2.853,0
20260730,1035,2.854,2.855,2.854,2.855,0
20260730,1036,2.854,2.855,2.854,2.854,0
20260730,1038,2.853,2.854,2.853,2.853,0
20260730,1039,2.852,2.852,2.850,2.850,0
20260730,1041,2.849,2.850,2.849,2.850,0
20260730,1046,2.848,2.849,2.848,2.849,0
20260730,1047,2.848,2.849,2.848,2.848,0
20260730,1048,2.849,2.849,2.849,2.849,0
20260730,1049,2.848,2.849,2.847,2.848,0
20260730,1050,2.847,2.848,2.847,2.847,0
20260730,1051,2.846,2.848,2.846,2.846,0
20260730,1052,2.847,2.847,2.846,2.846,0
20260730,1053,2.847,2.847,2.846,2.846,0
20260730,1054,2.847,2.847,2.847,2.847,0
20260730,1055,2.846,2.846,2.846,2.846,0
20260730,1058,2.845,2.845,2.845,2.845,0
20260730,1059,2.846,2.846,2.846,2.846,0
20260731,0115,2.831,2.831,2.831,2.831,0
20260731,0116,2.830,2.833,2.829,2.829,0
20260731,0117,2.830,2.831,2.830,2.830,0
20260731,0118,2.831,2.831,2.830,2.830,0
20260731,0119,2.831,2.831,2.830,2.830,0
20260731,0120,2.831,2.834,2.831,2.834,0
20260731,0121,2.832,2.832,2.831,2.832,0
20260731,0123,2.833,2.833,2.832,2.832,0
20260731,0124,2.833,2.834,2.833,2.834,0
20260731,0125,2.835,2.835,2.833,2.833,0
20260731,0126,2.834,2.834,2.832,2.832,0
20260731,0127,2.833,2.833,2.832,2.832,0
20260731,0129,2.833,2.833,2.832,2.832,0
20260731,0130,2.833,2.833,2.832,2.832,0
20260731,0131,2.832,2.832,2.832,2.832,0
20260731,0132,2.833,2.833,2.832,2.832,0
20260731,0133,2.833,2.834,2.833,2.834,0
20260731,0134,2.835,2.835,2.835,2.835,0
20260731,0135,2.834,2.835,2.834,2.835,0
20260731,0136,2.836,2.836,2.835,2.836,0
20260731,0137,2.835,2.835,2.835,2.835,0
20260731,0138,2.832,2.833,2.832,2.833,0
20260731,0139,2.834,2.835,2.833,2.835,0
20260731,0140,2.834,2.834,2.833,2.833,0
20260731,0142,2.834,2.834,2.833,2.834,0
20260731,0143,2.835,2.836,2.835,2.835,0
20260731,0145,2.837,2.837,2.834,2.834,0
20260731,0146,2.835,2.835,2.832,2.832,0
20260731,0147,2.833,2.834,2.833,2.834,0
20260731,0148,2.835,2.835,2.835,2.835,0
20260731,0149,2.836,2.836,2.835,2.835,0
20260731,0150,2.834,2.836,2.834,2.834,0
20260731,0152,2.835,2.835,2.835,2.835,0
20260731,0153,2.834,2.835,2.834,2.834,0
20260731,0154,2.835,2.835,2.834,2.835,0
20260731,0155,2.834,2.835,2.834,2.834,0
20260731,0156,2.835,2.835,2.834,2.834,0
20260731,0157,2.835,2.835,2.833,2.833,0
20260731,0158,2.834,2.835,2.833,2.835,0
20260731,0159,2.834,2.835,2.834,2.834,0
20260731,0200,2.836,2.836,2.836,2.836,0
20260731,0201,2.837,2.837,2.836,2.836,0
20260731,0202,2.837,2.838,2.837,2.837,0
20260731,0203,2.838,2.839,2.838,2.838,0
20260731,0204,2.837,2.838,2.837,2.838,0
20260731,0205,2.837,2.837,2.836,2.836,0
20260731,0207,2.835,2.836,2.834,2.834,0
20260731,0209,2.833,2.833,2.832,2.832,0
20260731,0210,2.831,2.834,2.831,2.832,0
20260731,0211,2.833,2.833,2.832,2.832,0
20260731,0212,2.831,2.831,2.831,2.831,0
20260731,0213,2.830,2.830,2.829,2.830,0
20260731,0214,2.831,2.831,2.830,2.830,0
20260731,0215,2.831,2.831,2.830,2.831,0
20260731,0216,2.832,2.832,2.831,2.832,0
20260731,0217,2.831,2.831,2.831,2.831,0
20260731,0218,2.832,2.832,2.832,2.832,0
20260731,0219,2.831,2.831,2.829,2.831,0
20260731,0220,2.830,2.831,2.830,2.830,0
20260731,0221,2.831,2.831,2.830,2.830,0
20260731,0222,2.831,2.831,2.831,2.831,0
20260731,0224,2.832,2.833,2.832,2.833,0
20260731,0225,2.832,2.833,2.831,2.833,0
20260731,0226,2.836,2.836,2.835,2.836,0
20260731,0227,2.835,2.836,2.834,2.834,0
20260731,0228,2.836,2.836,2.835,2.835,0
20260731,0229,2.836,2.836,2.834,2.835,0
20260731,0231,2.836,2.836,2.836,2.836,0
20260731,0232,2.835,2.837,2.835,2.836,0
20260731,0233,2.837,2.837,2.836,2.836,0
20260731,0234,2.837,2.837,2.837,2.837,0
20260731,0235,2.836,2.837,2.836,2.836,0
20260731,0236,2.837,2.837,2.837,2.837,0
20260731,0238,2.836,2.837,2.836,2.836,0
20260731,0239,2.837,2.837,2.836,2.837,0
20260731,0240,2.836,2.837,2.836,2.836,0
20260731,0241,2.837,2.837,2.836,2.837,0
20260731,0242,2.836,2.837,2.836,2.837,0
20260731,0243,2.838,2.838,2.837,2.838,0
20260731,0244,2.837,2.838,2.837,2.838,0
20260731,0245,2.837,2.838,2.837,2.837,0
20260731,0247,2.838,2.838,2.838,2.838,0
20260731,0249,2.839,2.839,2.838,2.838,0
20260731,0250,2.837,2.838,2.837,2.837,0
20260731,0251,2.838,2.838,2.837,2.837,0
20260731,0252,2.836,2.837,2.836,2.837,0
20260731,0254,2.836,2.837,2.836,2.837,0
20260731,0256,2.836,2.837,2.835,2.835,0
20260731,0257,2.836,2.837,2.836,2.837,0
20260731,0259,2.838,2.838,2.838,2.838,0
20260731,0300,2.839,2.839,2.838,2.838,0
20260731,0301,2.837,2.837,2.837,2.837,0
20260731,0302,2.838,2.838,2.837,2.837,0
20260731,0303,2.836,2.837,2.836,2.837,0
20260731,0304,2.836,2.836,2.836,2.836,0
20260731,0305,2.837,2.837,2.836,2.837,0
20260731,0306,2.836,2.837,2.836,2.837,0
20260731,0308,2.838,2.838,2.838,2.838,0
20260731,0309,2.839,2.839,2.838,2.839,0
20260731,0310,2.838,2.839,2.838,2.839,0
20260731,0311,2.838,2.840,2.838,2.839,0
20260731,0312,2.840,2.840,2.839,2.840,0
20260731,0313,2.839,2.840,2.839,2.840,0
20260731,0314,2.839,2.840,2.839,2.840,0
20260731,0315,2.838,2.839,2.838,2.839,0
20260731,0316,2.838,2.839,2.838,2.839,0
20260731,0317,2.837,2.838,2.837,2.837,0
20260731,0318,2.836,2.836,2.836,2.836,0
20260731,0319,2.837,2.837,2.836,2.836,0
20260731,0320,2.835,2.837,2.835,2.837,0
20260731,0321,2.836,2.837,2.836,2.836,0
20260731,0322,2.835,2.836,2.835,2.836,0
20260731,0323,2.835,2.836,2.835,2.836,0
20260731,0324,2.837,2.837,2.837,2.837,0
20260731,0325,2.836,2.836,2.835,2.835,0
20260731,0326,2.837,2.837,2.837,2.837,0
20260731,0330,2.838,2.839,2.837,2.839,0
20260731,0331,2.838,2.838,2.837,2.837,0
20260731,0332,2.838,2.838,2.838,2.838,0
20260731,0333,2.837,2.837,2.837,2.837,0
20260731,0334,2.836,2.836,2.836,2.836,0
20260731,0335,2.835,2.836,2.835,2.835,0
20260731,0336,2.836,2.837,2.836,2.837,0
20260731,0342,2.838,2.838,2.838,2.838,0
20260731,0343,2.837,2.837,2.837,2.837,0
20260731,0346,2.838,2.838,2.837,2.837,0
20260731,0347,2.838,2.838,2.837,2.837,0
20260731,0348,2.838,2.838,2.837,2.837,0
20260731,0349,2.838,2.838,2.838,2.838,0
20260731,0350,2.837,2.838,2.837,2.837,0
20260731,0351,2.838,2.838,2.838,2.838,0
20260731,0352,2.837,2.838,2.837,2.838,0
20260731,0353,2.837,2.838,2.837,2.837,0
20260731,0354,2.838,2.838,2.838,2.838,0
20260731,0355,2.837,2.838,2.835,2.835,0
20260731,0356,2.836,2.836,2.834,2.835,0
20260731,0357,2.834,2.836,2.834,2.835,0
20260731,0358,2.836,2.836,2.835,2.836,0
20260731,0359,2.835,2.837,2.835,2.837,0
20260731,0400,2.838,2.838,2.837,2.838,0
20260731,0401,2.837,2.839,2.837,2.838,0
20260731,0402,2.839,2.839,2.838,2.838,0
20260731,0403,2.837,2.840,2.837,2.837,0
20260731,0404,2.838,2.840,2.838,2.840,0
20260731,0405,2.839,2.841,2.839,2.841,0
20260731,0406,2.840,2.840,2.839,2.839,0
20260731,0407,2.840,2.840,2.839,2.840,0
20260731,0408,2.841,2.841,2.841,2.841,0
20260731,0410,2.842,2.842,2.841,2.841,0
20260731,0411,2.842,2.842,2.842,2.842,0
20260731,0412,2.841,2.842,2.841,2.842,0
20260731,0413,2.841,2.843,2.841,2.843,0
20260731,0414,2.842,2.844,2.842,2.843,0
20260731,0415,2.842,2.842,2.841,2.841,0
20260731,0416,2.842,2.842,2.841,2.841,0
20260731,0417,2.842,2.843,2.841,2.842,0
20260731,0418,2.843,2.843,2.842,2.843,0
20260731,0419,2.851,2.851,2.850,2.851,0
20260731,0420,2.852,2.852,2.852,2.852,0
20260731,0421,2.851,2.852,2.851,2.852,0
20260731,0422,2.851,2.852,2.851,2.852,0
20260731,0424,2.853,2.854,2.853,2.854,0
20260731,0425,2.853,2.854,2.852,2.854,0
20260731,0426,2.853,2.854,2.853,2.854,0
20260731,0427,2.853,2.853,2.852,2.853,0
20260731,0428,2.852,2.854,2.852,2.853,0
20260731,0429,2.854,2.854,2.852,2.852,0
20260731,0430,2.853,2.853,2.852,2.853,0
20260731,0431,2.854,2.854,2.854,2.854,0
20260731,0432,2.855,2.855,2.846,2.847,0
20260731,0433,2.848,2.848,2.848,2.848,0
20260731,0434,2.850,2.850,2.849,2.849,0
20260731,0435,2.848,2.850,2.848,2.850,0
20260731,0436,2.849,2.850,2.849,2.850,0
20260731,0437,2.849,2.850,2.849,2.850,0
20260731,0438,2.851,2.851,2.851,2.851,0
20260731,0439,2.852,2.852,2.850,2.850,0
20260731,0440,2.851,2.851,2.850,2.850,0
20260731,0442,2.849,2.849,2.849,2.849,0
20260731,0444,2.848,2.850,2.848,2.850,0
20260731,0445,2.849,2.850,2.849,2.850,0
20260731,0446,2.849,2.850,2.849,2.850,0
20260731,0447,2.849,2.850,2.849,2.850,0
20260731,0449,2.849,2.849,2.849,2.849,0
20260731,0450,2.848,2.850,2.848,2.849,0
20260731,0451,2.850,2.850,2.849,2.850,0
20260731,0452,2.851,2.851,2.850,2.850,0
20260731,0453,2.851,2.852,2.851,2.851,0
20260731,0454,2.852,2.852,2.851,2.851,0
20260731,0455,2.852,2.852,2.851,2.851,0
20260731,0456,2.852,2.854,2.852,2.853,0
20260731,0458,2.852,2.853,2.852,2.853,0
20260731,0459,2.852,2.852,2.852,2.852,0
20260731,0500,2.853,2.853,2.852,2.853,0
20260731,0501,2.855,2.855,2.855,2.855,0
20260731,0502,2.856,2.857,2.856,2.857,0
20260731,0503,2.856,2.856,2.856,2.856,0
20260731,0504,2.857,2.857,2.856,2.857,0
20260731,0505,2.856,2.856,2.856,2.856,0
20260731,0507,2.857,2.857,2.856,2.856,0
20260731,0508,2.855,2.856,2.855,2.856,0
20260731,0509,2.857,2.857,2.856,2.856,0
20260731,0510,2.855,2.857,2.855,2.857,0
20260731,0511,2.856,2.857,2.856,2.857,0
20260731,0512,2.856,2.857,2.856,2.857,0
20260731,0513,2.856,2.856,2.856,2.856,0
20260731,0514,2.857,2.857,2.856,2.857,0
20260731,0515,2.856,2.858,2.856,2.858,0
20260731,0516,2.857,2.858,2.857,2.857,0
20260731,0517,2.858,2.858,2.858,2.858,0
20260731,0518,2.857,2.858,2.857,2.858,0
20260731,0521,2.856,2.857,2.856,2.857,0
20260731,0523,2.856,2.857,2.856,2.857,0
20260731,0526,2.858,2.858,2.857,2.857,0
20260731,0528,2.858,2.858,2.857,2.857,0
20260731,0529,2.858,2.858,2.857,2.857,0
20260731,0530,2.858,2.858,2.857,2.857,0
20260731,0531,2.856,2.856,2.855,2.855,0
20260731,0532,2.856,2.856,2.856,2.856,0
20260731,0533,2.857,2.857,2.856,2.856,0
20260731,0534,2.857,2.857,2.856,2.856,0
20260731,0535,2.857,2.857,2.856,2.856,0
20260731,0536,2.858,2.858,2.857,2.858,0
20260731,0537,2.857,2.858,2.857,2.858,0
20260731,0538,2.859,2.859,2.859,2.859,0
20260731,0539,2.858,2.859,2.858,2.858,0
20260731,0540,2.857,2.857,2.857,2.857,0
20260731,0541,2.856,2.857,2.856,2.857,0
20260731,0542,2.856,2.858,2.856,2.857,0
20260731,0543,2.858,2.858,2.856,2.856,0
20260731,0544,2.857,2.857,2.856,2.856,0
20260731,0545,2.857,2.857,2.855,2.855,0
20260731,0546,2.856,2.857,2.856,2.856,0
20260731,0547,2.855,2.856,2.855,2.855,0
20260731,0548,2.856,2.856,2.855,2.855,0
20260731,0551,2.856,2.856,2.855,2.855,0
20260731,0553,2.856,2.856,2.856,2.856,0
20260731,0554,2.857,2.857,2.856,2.856,0
20260731,0555,2.857,2.857,2.857,2.857,0
20260731,0556,2.858,2.859,2.858,2.858,0
20260731,0558,2.857,2.857,2.857,2.857,0
20260731,0559,2.858,2.858,2.857,2.857,0
20260731,0600,2.858,2.859,2.858,2.859,0
20260731,0601,2.858,2.859,2.858,2.859,0
20260731,0602,2.858,2.858,2.858,2.858,0
20260731,0603,2.857,2.858,2.857,2.857,0
20260731,0604,2.858,2.858,2.858,2.858,0
20260731,0605,2.857,2.859,2.857,2.859,0
20260731,0606,2.858,2.858,2.858,2.858,0
20260731,0607,2.859,2.859,2.859,2.859,0
20260731,0608,2.858,2.859,2.858,2.859,0
20260731,0609,2.858,2.859,2.858,2.859,0
20260731,0614,2.858,2.859,2.858,2.859,0
20260731,0615,2.858,2.859,2.858,2.859,0
20260731,0616,2.860,2.863,2.860,2.863,0
20260731,0617,2.862,2.862,2.861,2.861,0
20260731,0618,2.862,2.863,2.862,2.862,0
20260731,0619,2.861,2.862,2.861,2.862,0
20260731,0620,2.861,2.861,2.860,2.861,0
20260731,0621,2.862,2.862,2.861,2.861,0
20260731,0622,2.860,2.860,2.860,2.860,0
20260731,0623,2.861,2.861,2.861,2.861,0
20260731,0624,2.862,2.862,2.861,2.862,0
20260731,0625,2.861,2.861,2.859,2.860,0
20260731,0626,2.859,2.861,2.859,2.860,0
20260731,0627,2.861,2.861,2.861,2.861,0
20260731,0628,2.860,2.861,2.860,2.861,0
20260731,0629,2.862,2.862,2.862,2.862,0
20260731,0630,2.861,2.863,2.861,2.862,0
20260731,0631,2.861,2.863,2.861,2.863,0
20260731,0632,2.864,2.864,2.863,2.864,0
20260731,0633,2.865,2.865,2.864,2.864,0
20260731,0636,2.863,2.864,2.863,2.863,0
20260731,0637,2.864,2.864,2.864,2.864,0
20260731,0638,2.865,2.865,2.865,2.865,0
20260731,0639,2.864,2.866,2.864,2.865,0
20260731,0641,2.866,2.866,2.864,2.865,0
20260731,0642,2.864,2.864,2.864,2.864,0
20260731,0644,2.865,2.865,2.865,2.865,0
20260731,0645,2.864,2.865,2.864,2.864,0
20260731,0646,2.865,2.865,2.864,2.864,0
20260731,0647,2.863,2.864,2.863,2.864,0
20260731,0650,2.865,2.865,2.864,2.865,0
20260731,0651,2.864,2.865,2.864,2.865,0
20260731,0652,2.866,2.866,2.865,2.865,0
20260731,0653,2.864,2.864,2.864,2.864,0
20260731,0654,2.863,2.864,2.863,2.864,0
20260731,0655,2.863,2.863,2.863,2.863,0
20260731,0656,2.864,2.864,2.863,2.863,0
20260731,0657,2.862,2.863,2.862,2.862,0
20260731,0658,2.861,2.862,2.861,2.862,0
20260731,0659,2.861,2.861,2.861,2.861,0
20260731,0700,2.862,2.862,2.862,2.862,0
20260731,0701,2.863,2.863,2.862,2.862,0
20260731,0702,2.863,2.863,2.862,2.862,0
20260731,0703,2.861,2.862,2.861,2.862,0
20260731,0704,2.861,2.862,2.861,2.862,0
20260731,0706,2.860,2.862,2.860,2.861,0
20260731,0708,2.860,2.861,2.860,2.861,0
20260731,0709,2.860,2.860,2.860,2.860,0
20260731,0710,2.861,2.862,2.861,2.861,0
20260731,0711,2.862,2.862,2.861,2.861,0
20260731,0712,2.862,2.862,2.861,2.861,0
20260731,0713,2.862,2.862,2.860,2.860,0
20260731,0714,2.861,2.861,2.860,2.861,0
20260731,0715,2.862,2.862,2.861,2.862,0
20260731,0716,2.863,2.863,2.863,2.863,0
20260731,0718,2.864,2.864,2.863,2.864,0
20260731,0720,2.863,2.864,2.863,2.864,0
20260731,0722,2.863,2.864,2.863,2.864,0
20260731,0725,2.865,2.865,2.864,2.864,0
20260731,0726,2.865,2.865,2.864,2.864,0
20260731,0727,2.865,2.865,2.865,2.865,0
20260731,0728,2.866,2.866,2.866,2.866,0
20260731,0729,2.865,2.866,2.865,2.866,0
20260731,0730,2.868,2.868,2.864,2.864,0
20260731,0731,2.865,2.865,2.864,2.865,0
20260731,0732,2.864,2.864,2.864,2.864,0
20260731,0733,2.865,2.865,2.865,2.865,0
20260731,0736,2.867,2.867,2.866,2.866,0
20260731,0737,2.867,2.867,2.866,2.866,0
20260731,0738,2.867,2.867,2.866,2.866,0
20260731,0739,2.867,2.882,2.867,2.882,0
20260731,0743,2.881,2.882,2.881,2.882,0
20260731,0744,2.881,2.882,2.881,2.881,0
20260731,0745,2.882,2.882,2.882,2.882,0
20260731,0746,2.881,2.882,2.881,2.882,0
20260731,0748,2.881,2.882,2.881,2.882,0
20260731,0749,2.883,2.883,2.883,2.883,0
20260731,0750,2.882,2.883,2.882,2.883,0
20260731,0751,2.884,2.884,2.883,2.883,0
20260731,0752,2.882,2.882,2.882,2.882,0
20260731,0753,2.881,2.881,2.881,2.881,0
20260731,0754,2.882,2.882,2.881,2.882,0
20260731,0755,2.881,2.882,2.881,2.882,0
20260731,0756,2.883,2.883,2.882,2.882,0
20260731,0757,2.883,2.885,2.882,2.885,0
20260731,0758,2.884,2.884,2.884,2.884,0
20260731,0759,2.883,2.883,2.883,2.883,0
20260731,0800,2.882,2.883,2.882,2.882,0
20260731,0802,2.881,2.882,2.880,2.881,0
20260731,0803,2.882,2.882,2.881,2.881,0
20260731,0804,2.882,2.882,2.882,2.882,0
20260731,0808,2.883,2.883,2.881,2.881,0
20260731,0809,2.882,2.882,2.880,2.881,0
20260731,0810,2.880,2.881,2.880,2.880,0
20260731,0811,2.879,2.882,2.879,2.882,0
20260731,0812,2.881,2.882,2.881,2.882,0
20260731,0814,2.881,2.881,2.881,2.881,0
20260731,0816,2.882,2.882,2.882,2.882,0
20260731,0820,2.883,2.884,2.883,2.884,0
20260731,0821,2.883,2.884,2.883,2.884,0
20260731,0822,2.883,2.884,2.882,2.884,0
20260731,0823,2.885,2.885,2.884,2.884,0
20260731,0824,2.885,2.885,2.884,2.884,0
20260731,0825,2.885,2.885,2.884,2.884,0
20260731,0826,2.883,2.885,2.883,2.884,0
20260731,0827,2.883,2.884,2.883,2.884,0
20260731,0828,2.885,2.885,2.883,2.883,0
20260731,0829,2.884,2.885,2.883,2.884,0
20260731,0830,2.885,2.886,2.884,2.886,0
20260731,0831,2.887,2.887,2.886,2.886,0
20260731,0832,2.887,2.887,2.887,2.887,0
20260731,0833,2.886,2.887,2.886,2.887,0
20260731,0834,2.886,2.887,2.885,2.886,0
20260731,0835,2.885,2.887,2.885,2.886,0
20260731,0836,2.887,2.887,2.886,2.886,0
20260731,0837,2.884,2.885,2.884,2.885,0
20260731,0838,2.886,2.887,2.885,2.887,0
20260731,0839,2.886,2.890,2.886,2.890,0
20260731,0840,2.891,2.891,2.890,2.890,0
20260731,0841,2.891,2.892,2.890,2.892,0
20260731,0842,2.891,2.892,2.891,2.891,0
20260731,0843,2.892,2.892,2.891,2.891,0
20260731,0844,2.892,2.892,2.891,2.891,0
20260731,0846,2.890,2.891,2.890,2.891,0
20260731,0849,2.892,2.892,2.891,2.892,0
20260731,0850,2.893,2.893,2.892,2.893,0
20260731,0851,2.892,2.894,2.892,2.894,0
20260731,0853,2.893,2.893,2.893,2.893,0
20260731,0854,2.894,2.894,2.893,2.893,0
20260731,0855,2.894,2.894,2.891,2.891,0
20260731,0858,2.892,2.893,2.892,2.892,0
20260731,0859,2.893,2.894,2.893,2.894,0
20260731,0900,2.892,2.893,2.891,2.891,0
20260731,0901,2.892,2.892,2.891,2.891,0
20260731,0902,2.890,2.890,2.890,2.890,0
20260731,0903,2.891,2.891,2.890,2.891,0
20260731,0906,2.892,2.892,2.891,2.892,0
20260731,0909,2.889,2.891,2.889,2.890,0
20260731,0910,2.889,2.891,2.889,2.891,0
20260731,0912,2.890,2.891,2.889,2.890,0
20260731,0913,2.889,2.890,2.888,2.890,0
20260731,0914,2.889,2.889,2.888,2.888,0
20260731,0915,2.889,2.889,2.888,2.889,0
20260731,0916,2.888,2.889,2.888,2.888,0
20260731,0917,2.889,2.890,2.889,2.889,0
20260731,0918,2.890,2.890,2.889,2.889,0
20260731,0919,2.888,2.890,2.888,2.888,0
20260731,0920,2.887,2.888,2.887,2.888,0
20260731,0921,2.887,2.887,2.886,2.887,0
20260731,0922,2.886,2.887,2.886,2.887,0
20260731,0923,2.888,2.888,2.887,2.888,0
20260731,0924,2.887,2.887,2.887,2.887,0
20260731,0925,2.886,2.887,2.886,2.886,0
20260731,0926,2.887,2.887,2.886,2.886,0
20260731,0927,2.887,2.887,2.885,2.887,0
20260731,0928,2.886,2.887,2.886,2.887,0
20260731,0930,2.888,2.888,2.887,2.888,0
20260731,0931,2.887,2.888,2.887,2.887,0
20260731,0932,2.888,2.888,2.888,2.888,0
20260731,0933,2.886,2.887,2.886,2.887,0
20260731,0936,2.886,2.887,2.886,2.887,0
20260731,0937,2.886,2.887,2.886,2.887,0
20260731,0938,2.886,2.888,2.886,2.888,0
20260731,0939,2.887,2.888,2.887,2.887,0
20260731,0940,2.886,2.887,2.886,2.886,0
20260731,0941,2.885,2.886,2.885,2.886,0
20260731,0942,2.887,2.887,2.887,2.887,0
20260731,0943,2.886,2.886,2.886,2.886,0
20260731,0944,2.887,2.887,2.886,2.886,0
20260731,0945,2.885,2.885,2.885,2.885,0
20260731,0946,2.886,2.887,2.886,2.887,0
20260731,0948,2.886,2.887,2.886,2.887,0
20260731,0949,2.888,2.889,2.887,2.889,0
20260731,0950,2.888,2.889,2.888,2.888,0
20260731,0951,2.889,2.890,2.889,2.889,0
20260731,0952,2.890,2.890,2.889,2.889,0
20260731,0953,2.890,2.890,2.888,2.889,0
20260731,0954,2.888,2.889,2.888,2.889,0
20260731,0955,2.890,2.890,2.889,2.890,0
20260731,0956,2.889,2.889,2.888,2.889,0
20260731,0957,2.890,2.891,2.890,2.891,0
20260731,1000,2.890,2.891,2.890,2.891,0
20260731,1001,2.890,2.891,2.890,2.891,0
20260731,1002,2.892,2.892,2.891,2.892,0
20260731,1003,2.891,2.893,2.891,2.893,0
20260731,1004,2.892,2.893,2.891,2.893,0
20260731,1005,2.894,2.894,2.892,2.892,0
20260731,1007,2.893,2.893,2.892,2.892,0
20260731,1008,2.891,2.892,2.891,2.892,0
20260731,1009,2.891,2.893,2.891,2.891,0
20260731,1012,2.890,2.891,2.890,2.890,0
20260731,1013,2.891,2.891,2.889,2.889,0
20260731,1014,2.891,2.891,2.889,2.889,0
20260731,1015,2.890,2.891,2.889,2.891,0
20260731,1016,2.892,2.892,2.891,2.891,0
20260731,1017,2.892,2.894,2.892,2.894,0
20260731,1018,2.893,2.894,2.892,2.893,0
20260731,1019,2.892,2.894,2.892,2.893,0
20260731,1020,2.892,2.894,2.892,2.894,0
20260731,1021,2.893,2.895,2.893,2.894,0
20260731,1022,2.895,2.895,2.881,2.882,0
20260731,1023,2.883,2.883,2.882,2.882,0
20260731,1024,2.883,2.884,2.883,2.883,0
20260731,1025,2.882,2.882,2.881,2.882,0
20260731,1026,2.883,2.884,2.883,2.884,0
20260731,1027,2.883,2.885,2.883,2.883,0
20260731,1028,2.884,2.884,2.883,2.883,0
20260731,1029,2.884,2.886,2.884,2.885,0
20260731,1030,2.884,2.887,2.884,2.886,0
20260731,1031,2.887,2.887,2.887,2.887,0
20260731,1032,2.888,2.888,2.888,2.888,0
20260731,1033,2.887,2.888,2.886,2.887,0
20260731,1034,2.886,2.886,2.886,2.886,0
20260731,1035,2.887,2.887,2.886,2.886,0
20260731,1036,2.887,2.887,2.886,2.887,0
20260731,1037,2.886,2.888,2.886,2.887,0
20260731,1038,2.888,2.889,2.887,2.888,0
20260731,1039,2.886,2.888,2.886,2.888,0
20260731,1040,2.887,2.888,2.886,2.887,0
20260731,1041,2.888,2.888,2.887,2.888,0
20260731,1042,2.889,2.889,2.888,2.889,0
20260731,1043,2.890,2.890,2.889,2.889,0
20260731,1044,2.890,2.890,2.887,2.888,0
20260731,1045,2.889,2.889,2.888,2.888,0
20260731,1046,2.889,2.889,2.887,2.887,0
20260731,1047,2.888,2.890,2.887,2.889,0
20260731,1048,2.890,2.890,2.889,2.889,0
20260731,1049,2.890,2.891,2.889,2.891,0
20260731,1050,2.890,2.890,2.889,2.889,0
20260731,1051,2.888,2.889,2.887,2.887,0
20260731,1052,2.888,2.888,2.887,2.887,0
20260731,1053,2.886,2.888,2.886,2.887,0
20260731,1054,2.886,2.887,2.886,2.887,0
20260731,1055,2.886,2.886,2.886,2.886,0
20260731,1056,2.887,2.888,2.887,2.888,0
20260731,1057,2.887,2.888,2.887,2.887,0
20260731,1058,2.888,2.888,2.887,2.888,0